Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance BollingerBands charts technical analysis

(SBFC) Sbfc Finance BollingerBands charts technical analysis BollingerBands analysis of Sbfc Finance | Buy/Sell Sbfc Finance

10 day averaged volume of Sbfc Finance is 5187853

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	113.97	112.29	115.00	111.02	2.059 Mn
06 Thu Nov 2025	112.40	117.34	117.34	111.12	2.343 Mn
04 Tue Nov 2025	117.52	119.19	119.19	116.11	2.674 Mn
03 Mon Nov 2025	118.50	117.00	123.00	115.28	29.277 Mn
31 Fri Oct 2025	114.08	114.00	116.70	113.51	1.817 Mn
30 Thu Oct 2025	113.78	114.00	114.49	113.13	0.561 Mn
29 Wed Oct 2025	114.19	115.20	115.78	112.48	1.49 Mn
28 Tue Oct 2025	114.98	114.70	116.10	113.60	1.327 Mn
27 Mon Oct 2025	114.80	116.01	116.39	113.80	1.288 Mn
24 Fri Oct 2025	115.48	111.78	117.44	111.54	7.421 Mn

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sbfc Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbfc Finance in short term but the sell signal is initial and weak.

Sbfc Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbfc Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbfc Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117 and Sbfc Finance (SBFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts