Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SATKARTAR_SM) Sat Kartar Weekly charts technical analysis

(SATKARTAR_SM) Sat Kartar Weekly charts technical analysis Weekly analysis of Sat Kartar | Buy/Sell Sat Kartar

10 day averaged volume of Sat Kartar is 88240

Date	Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	155.00	148.00	155.00	147.50	0.018 Mn
26 Fri Sep 2025	151.10	165.00	167.00	145.10	0.059 Mn
16 Mon Jun 2025	211.35	215.00	216.15	207.00	0.058 Mn
13 Fri Jun 2025	218.75	198.00	237.85	186.00	0.854 Mn
06 Fri Jun 2025	194.35	181.00	205.00	162.50	0.485 Mn
30 Fri May 2025	180.95	183.00	200.25	177.25	0.404 Mn
23 Fri May 2025	182.05	187.85	190.00	172.00	0.667 Mn
16 Fri May 2025	170.80	147.00	174.00	140.10	0.342 Mn
09 Fri May 2025	139.95	144.00	151.50	136.00	0.082 Mn
02 Fri May 2025	143.50	150.65	150.65	138.40	0.12 Mn

Indicators analysis of Sat Kartar (SATKARTAR_SM)

Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sat Kartar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sat Kartar in short term and the buy signal is strong.

Sat Kartar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sat Kartar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sat Kartar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.92 and Sat Kartar (SATKARTAR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sat Kartar (SATKARTAR_SM) stock. Volume based technical analysis of Sat Kartar (SATKARTAR_SM) stock is negative.

Sat Kartar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts