(SATKARTAR_SM) Sat Kartar ForceIndex charts technical analysis
(SATKARTAR_SM) Sat Kartar ForceIndex charts technical analysis ForceIndex analysis of Sat Kartar | Buy/Sell Sat Kartar
10 day averaged volume of Sat Kartar is 27280
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 183.55 | 187.00 | 190.00 | 183.20 | 0.018 Mn |
| 25 Tue Nov 2025 | 185.75 | 181.65 | 187.45 | 178.00 | 0.05 Mn |
| 24 Mon Nov 2025 | 180.65 | 187.00 | 192.00 | 180.00 | 0.023 Mn |
| 21 Fri Nov 2025 | 185.85 | 190.00 | 190.00 | 185.00 | 0.01 Mn |
| 20 Thu Nov 2025 | 187.90 | 191.40 | 197.00 | 186.60 | 0.057 Mn |
| 19 Wed Nov 2025 | 189.80 | 185.00 | 192.00 | 185.00 | 0.022 Mn |
| 18 Tue Nov 2025 | 188.15 | 194.20 | 201.00 | 187.15 | 0.026 Mn |
| 17 Mon Nov 2025 | 191.00 | 178.95 | 198.00 | 178.95 | 0.039 Mn |
| 14 Fri Nov 2025 | 178.10 | 175.00 | 186.35 | 171.80 | 0.026 Mn |
| 13 Thu Nov 2025 | 175.30 | 179.90 | 179.90 | 175.30 | 0.01 Mn |
Indicators analysis of Sat Kartar (SATKARTAR_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sat Kartar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sat Kartar in short term but the sell signal is initial and weak.
Sat Kartar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sat Kartar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sat Kartar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.84 and Sat Kartar (SATKARTAR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sat Kartar (SATKARTAR_SM) stock. Volume based technical analysis of Sat Kartar (SATKARTAR_SM) stock is negative.
Sat Kartar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sat Kartar charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.