(SATKARTAR_SM) Sat Kartar ForceIndex charts technical analysis
(SATKARTAR_SM) Sat Kartar ForceIndex charts technical analysis ForceIndex analysis of Sat Kartar | Buy/Sell Sat Kartar
10 day averaged volume of Sat Kartar is 94160
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 149.10 | 148.00 | 149.20 | 148.00 | 0.002 Mn |
| 26 Fri Sep 2025 | 151.10 | 157.00 | 157.00 | 145.10 | 0.007 Mn |
| 25 Thu Sep 2025 | 158.90 | 158.70 | 160.00 | 158.00 | 0.014 Mn |
| 24 Wed Sep 2025 | 159.60 | 152.30 | 159.60 | 152.30 | 0.006 Mn |
| 23 Tue Sep 2025 | 153.85 | 156.50 | 157.50 | 153.00 | 0.011 Mn |
| 22 Mon Sep 2025 | 157.10 | 165.00 | 167.00 | 157.00 | 0.022 Mn |
| 16 Mon Jun 2025 | 211.35 | 215.00 | 216.15 | 207.00 | 0.058 Mn |
| 13 Fri Jun 2025 | 218.75 | 210.00 | 232.00 | 205.00 | 0.079 Mn |
| 12 Thu Jun 2025 | 215.70 | 225.00 | 237.85 | 211.10 | 0.226 Mn |
| 11 Wed Jun 2025 | 220.55 | 189.95 | 225.50 | 189.95 | 0.458 Mn |
Indicators analysis of Sat Kartar (SATKARTAR_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sat Kartar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sat Kartar in short term and the sell signal is strong.
Sat Kartar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sat Kartar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sat Kartar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.05 and Sat Kartar (SATKARTAR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sat Kartar (SATKARTAR_SM) stock. Volume based technical analysis of Sat Kartar (SATKARTAR_SM) stock is negative.
Sat Kartar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sat Kartar charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.