Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers Weekly charts technical analysis

(RBZJEWEL) Rbz Jewellers Weekly charts technical analysis Weekly analysis of Rbz Jewellers | Buy/Sell Rbz Jewellers

10 day averaged volume of Rbz Jewellers is 114889

Date	Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	141.57	145.98	148.40	136.25	0.621 Mn
27 Fri Jun 2025	145.29	149.70	152.50	143.82	0.641 Mn
20 Thu Mar 2025	136.88	140.00	144.75	132.75	0.804 Mn
13 Thu Mar 2025	138.09	148.01	152.00	134.00	0.706 Mn
07 Fri Mar 2025	148.27	155.06	161.29	143.00	1.454 Mn
28 Fri Feb 2025	153.31	171.70	176.93	151.50	0.777 Mn
21 Fri Feb 2025	171.49	187.22	194.00	165.27	1.397 Mn
14 Fri Feb 2025	187.22	207.00	219.90	181.15	2.387 Mn
07 Fri Feb 2025	200.34	181.02	219.11	177.10	0.679 Mn
31 Fri Jan 2025	183.49	177.99	190.00	162.45	1.026 Mn

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rbz Jewellers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rbz Jewellers in short term but the sell signal is initial and weak.

Rbz Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbz Jewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rbz Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.27 and Rbz Jewellers (RBZJEWEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts