Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers BollingerBands charts technical analysis

(RBZJEWEL) Rbz Jewellers BollingerBands charts technical analysis BollingerBands analysis of Rbz Jewellers | Buy/Sell Rbz Jewellers

10 day averaged volume of Rbz Jewellers is 364072

Date	Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	166.07	167.01	179.00	164.00	2.036 Mn
11 Tue Nov 2025	164.18	156.50	168.00	152.50	0.81 Mn
10 Mon Nov 2025	156.48	157.60	162.80	154.04	0.249 Mn
07 Fri Nov 2025	156.35	153.00	161.64	147.23	0.328 Mn
06 Thu Nov 2025	153.76	161.25	163.00	152.24	0.296 Mn
04 Tue Nov 2025	158.86	149.91	165.89	148.45	1.478 Mn
03 Mon Nov 2025	149.17	147.00	152.00	144.16	0.157 Mn
31 Fri Oct 2025	147.83	140.10	151.85	138.68	0.227 Mn
30 Thu Oct 2025	140.45	140.12	141.35	139.41	0.031 Mn
29 Wed Oct 2025	139.07	141.00	143.20	138.61	0.04 Mn

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rbz Jewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbz Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rbz Jewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rbz Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.75 and Rbz Jewellers (RBZJEWEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts