(RBA) Restaurant Brand ForceIndex charts technical analysis
(RBA) Restaurant Brand ForceIndex charts technical analysis ForceIndex analysis of Restaurant Brand | Buy/Sell Restaurant Brand
10 day averaged volume of Restaurant Brand is 2076156
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 81.30 | 81.61 | 81.99 | 80.85 | 0.684 Mn |
| 29 Thu May 2025 | 81.66 | 82.00 | 82.79 | 81.46 | 1.814 Mn |
| 28 Wed May 2025 | 82.00 | 81.40 | 82.49 | 81.23 | 0.445 Mn |
| 27 Tue May 2025 | 81.34 | 82.19 | 82.19 | 81.06 | 0.458 Mn |
| 26 Mon May 2025 | 82.13 | 84.74 | 84.74 | 81.65 | 1.053 Mn |
| 23 Fri May 2025 | 83.79 | 82.74 | 84.57 | 81.62 | 1.152 Mn |
| 22 Thu May 2025 | 82.97 | 84.31 | 84.88 | 82.00 | 0.792 Mn |
| 21 Wed May 2025 | 84.31 | 86.40 | 86.77 | 83.32 | 1.455 Mn |
| 20 Tue May 2025 | 86.13 | 84.01 | 89.50 | 84.01 | 11.682 Mn |
| 19 Mon May 2025 | 81.85 | 82.15 | 82.85 | 80.73 | 1.012 Mn |
Indicators analysis of Restaurant Brand (RBA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Restaurant Brand in short term but the sell signal is initial and weak.
Restaurant Brand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Restaurant Brand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Restaurant Brand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.58 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.
Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Restaurant Brand charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.