Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond Weekly charts technical analysis

(RAYMOND) Raymond Weekly charts technical analysis Weekly analysis of Raymond | Buy/Sell Raymond

Raymond trades in NSE in Textiles sector.

10 day averaged volume of Raymond is 224412

Date	Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	570.15	580.65	580.65	568.20	0.284 Mn
10 Fri Oct 2025	579.55	590.00	592.35	574.65	0.728 Mn
03 Fri Oct 2025	588.30	609.00	609.00	569.45	1.386 Mn
26 Fri Sep 2025	607.15	621.30	641.90	601.65	1.029 Mn
19 Fri Sep 2025	620.55	616.00	634.95	616.00	1.015 Mn
12 Fri Sep 2025	614.65	615.00	631.95	606.25	1.032 Mn
05 Fri Sep 2025	611.70	605.60	642.20	600.40	1.402 Mn
29 Fri Aug 2025	599.60	624.40	632.95	598.00	0.908 Mn
22 Fri Aug 2025	621.15	615.00	679.00	609.30	4.378 Mn
14 Thu Aug 2025	611.95	615.20	628.00	602.95	1.035 Mn

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.45 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts