(RAYMOND) Raymond ForceIndex charts technical analysis
(RAYMOND) Raymond ForceIndex charts technical analysis ForceIndex analysis of Raymond | Buy/Sell Raymond
Raymond trades in NSE in Textiles sector.
10 day averaged volume of Raymond is 224412
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 570.15 | 577.80 | 580.00 | 568.20 | 0.154 Mn |
| 13 Mon Oct 2025 | 573.30 | 580.65 | 580.65 | 571.00 | 0.13 Mn |
| 10 Fri Oct 2025 | 579.55 | 581.00 | 585.55 | 575.80 | 0.147 Mn |
| 09 Thu Oct 2025 | 577.45 | 583.00 | 584.00 | 575.20 | 0.13 Mn |
| 08 Wed Oct 2025 | 577.30 | 583.20 | 587.10 | 574.65 | 0.154 Mn |
| 07 Tue Oct 2025 | 583.20 | 584.95 | 588.50 | 578.40 | 0.147 Mn |
| 06 Mon Oct 2025 | 581.25 | 590.00 | 592.35 | 579.00 | 0.151 Mn |
| 03 Fri Oct 2025 | 588.30 | 594.00 | 595.00 | 579.50 | 0.172 Mn |
| 01 Wed Oct 2025 | 582.55 | 577.70 | 592.00 | 570.10 | 0.163 Mn |
| 30 Tue Sep 2025 | 573.75 | 584.05 | 586.95 | 569.45 | 0.283 Mn |
Indicators analysis of Raymond (RAYMOND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.49 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.