Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RATEGAIN) Rategain Travel Weekly charts technical analysis

(RATEGAIN) Rategain Travel Weekly charts technical analysis Weekly analysis of Rategain Travel | Buy/Sell Rategain Travel

10 day averaged volume of Rategain Travel is 938559

Date	Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	511.25	495.10	556.25	495.10	7.431 Mn
22 Fri Aug 2025	495.05	492.60	503.55	476.45	0.99 Mn
14 Thu Aug 2025	488.60	484.00	498.00	468.50	2.029 Mn
08 Fri Aug 2025	474.00	443.85	490.50	417.60	7.316 Mn
01 Fri Aug 2025	432.65	440.00	449.95	431.55	0.86 Mn
25 Fri Jul 2025	445.30	465.80	467.45	442.00	0.827 Mn
18 Fri Jul 2025	465.80	473.70	478.75	462.25	1.629 Mn
11 Fri Jul 2025	470.80	459.80	485.00	457.00	2.997 Mn
04 Fri Jul 2025	462.15	457.80	482.00	438.00	5.337 Mn
27 Fri Jun 2025	452.75	431.70	457.50	428.80	1.137 Mn

Indicators analysis of Rategain Travel (RATEGAIN)

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rategain Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rategain Travel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rategain Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rategain Travel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rategain Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.16 and Rategain Travel (RATEGAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.

Rategain Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts