Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RATEGAIN) Rategain Travel Weekly charts technical analysis

(RATEGAIN) Rategain Travel Weekly charts technical analysis Weekly analysis of Rategain Travel | Buy/Sell Rategain Travel

10 day averaged volume of Rategain Travel is 1303472

Date	Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	659.10	681.55	681.55	649.10	0.756 Mn
10 Fri Oct 2025	683.00	710.45	741.60	672.70	3.425 Mn
03 Fri Oct 2025	706.90	648.00	724.00	623.20	9.204 Mn
26 Fri Sep 2025	649.70	640.00	682.65	638.40	3.877 Mn
19 Fri Sep 2025	639.20	625.00	649.80	624.50	1.916 Mn
12 Fri Sep 2025	626.65	625.00	652.50	606.35	5.683 Mn
05 Fri Sep 2025	616.95	518.05	623.00	517.95	7.139 Mn
29 Fri Aug 2025	511.80	495.10	556.25	495.10	7.695 Mn
22 Fri Aug 2025	495.05	492.60	503.55	476.45	0.99 Mn
14 Thu Aug 2025	488.60	484.00	498.00	468.50	2.029 Mn

Indicators analysis of Rategain Travel (RATEGAIN)

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rategain Travel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rategain Travel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rategain Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rategain Travel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rategain Travel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.77 and Rategain Travel (RATEGAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.

Rategain Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts