Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RATEGAIN) Rategain Travel Monthly charts technical analysis

(RATEGAIN) Rategain Travel Monthly charts technical analysis Monthly analysis of Rategain Travel | Buy/Sell Rategain Travel

10 day averaged volume of Rategain Travel is 201054

Date	Closing Price	Open	High	Low	Volume
09 Fri May 2025	439.70	433.80	453.35	419.00	1.462 Mn
30 Wed Apr 2025	433.80	445.00	483.30	412.85	4.376 Mn
28 Fri Mar 2025	445.00	490.00	518.95	419.40	8.947 Mn
28 Fri Feb 2025	490.00	696.00	704.25	475.00	10.426 Mn
31 Fri Jan 2025	699.15	728.95	762.70	657.90	4.027 Mn
31 Tue Dec 2024	725.15	701.90	754.60	673.55	4.528 Mn
29 Fri Nov 2024	701.90	755.00	854.00	670.10	10.136 Mn
31 Thu Oct 2024	752.50	736.70	765.00	704.10	5.93 Mn
30 Mon Sep 2024	733.10	747.90	779.05	711.55	9.051 Mn
30 Fri Aug 2024	737.65	833.50	836.95	710.05	8.303 Mn

Indicators analysis of Rategain Travel (RATEGAIN)

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rategain Travel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rategain Travel in short term but the sell signal is initial and weak.

Rategain Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rategain Travel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rategain Travel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 626.13 and Rategain Travel (RATEGAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.

Rategain Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts