Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp Weekly charts technical analysis

(QUESS) Quess Corp Weekly charts technical analysis Weekly analysis of Quess Corp | Buy/Sell Quess Corp

10 day averaged volume of Quess Corp is 846950

Date	Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	649.20	651.20	708.85	641.00	6.756 Mn
28 Fri Mar 2025	651.20	689.80	707.85	648.00	1.293 Mn
21 Fri Mar 2025	683.05	611.00	688.00	607.55	1.874 Mn
13 Thu Mar 2025	610.20	645.50	656.95	601.80	1.024 Mn
07 Fri Mar 2025	645.50	590.25	673.80	574.00	3.71 Mn
28 Fri Feb 2025	597.25	614.75	620.80	592.15	0.5 Mn
21 Fri Feb 2025	615.90	586.05	629.90	582.50	0.907 Mn
14 Fri Feb 2025	608.55	645.10	646.25	600.05	1.046 Mn
07 Fri Feb 2025	644.35	609.80	662.85	597.00	1.06 Mn
31 Fri Jan 2025	595.80	601.05	621.90	563.50	1.381 Mn

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 640.75 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts