Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp Weekly charts technical analysis

(QUESS) Quess Corp Weekly charts technical analysis Weekly analysis of Quess Corp | Buy/Sell Quess Corp

10 day averaged volume of Quess Corp is 722866

Date	Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	718.65	704.90	722.65	694.95	0.567 Mn
29 Fri Nov 2024	704.95	650.00	717.00	644.95	6.023 Mn
22 Fri Nov 2024	644.30	638.65	663.95	619.00	0.914 Mn
14 Thu Nov 2024	637.15	707.15	710.20	631.95	1.085 Mn
08 Fri Nov 2024	710.80	732.50	733.00	703.55	0.684 Mn
01 Fri Nov 2024	732.75	690.95	739.00	655.25	1.594 Mn
25 Fri Oct 2024	687.80	754.80	762.95	685.00	0.999 Mn
18 Fri Oct 2024	753.95	738.00	766.90	712.75	2.019 Mn
11 Fri Oct 2024	727.10	746.30	772.40	706.35	1.704 Mn
04 Fri Oct 2024	745.75	785.00	794.40	732.05	1.156 Mn

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quess Corp in short term but the sell signal is initial and weak.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 710.55 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts