(QUESS) Quess Corp ForceIndex charts technical analysis
(QUESS) Quess Corp ForceIndex charts technical analysis ForceIndex analysis of Quess Corp | Buy/Sell Quess Corp
10 day averaged volume of Quess Corp is 931698
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 604.90 | 602.95 | 617.70 | 574.00 | 1.249 Mn |
| 09 Wed Apr 2025 | 586.00 | 637.00 | 643.40 | 578.00 | 1.14 Mn |
| 08 Tue Apr 2025 | 637.75 | 643.90 | 648.50 | 625.00 | 0.269 Mn |
| 07 Mon Apr 2025 | 629.90 | 610.00 | 637.50 | 596.00 | 0.572 Mn |
| 04 Fri Apr 2025 | 649.20 | 679.50 | 698.00 | 641.00 | 0.855 Mn |
| 03 Thu Apr 2025 | 676.90 | 683.50 | 683.50 | 668.75 | 0.495 Mn |
| 02 Wed Apr 2025 | 685.80 | 674.00 | 708.85 | 672.60 | 5.249 Mn |
| 01 Tue Apr 2025 | 660.15 | 651.20 | 669.85 | 646.05 | 0.157 Mn |
| 28 Fri Mar 2025 | 651.20 | 665.00 | 669.95 | 648.00 | 0.187 Mn |
| 27 Thu Mar 2025 | 660.15 | 659.00 | 665.00 | 650.00 | 0.223 Mn |
Indicators analysis of Quess Corp (QUESS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.
Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.83 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.
Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quess Corp charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.