(QUESS) Quess Corp ForceIndex charts technical analysis
(QUESS) Quess Corp ForceIndex charts technical analysis ForceIndex analysis of Quess Corp | Buy/Sell Quess Corp
10 day averaged volume of Quess Corp is 236598
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 315.00 | 317.15 | 319.30 | 313.70 | 0.16 Mn |
| 05 Thu Jun 2025 | 315.70 | 320.20 | 323.30 | 313.50 | 0.131 Mn |
| 04 Wed Jun 2025 | 317.30 | 316.00 | 321.35 | 313.50 | 0.291 Mn |
| 03 Tue Jun 2025 | 314.45 | 315.00 | 321.10 | 312.10 | 0.197 Mn |
| 02 Mon Jun 2025 | 313.80 | 315.25 | 319.80 | 310.50 | 0.233 Mn |
| 30 Fri May 2025 | 313.75 | 322.55 | 324.95 | 310.15 | 0.5 Mn |
| 29 Thu May 2025 | 322.10 | 324.05 | 328.50 | 318.00 | 0.18 Mn |
| 28 Wed May 2025 | 323.15 | 331.90 | 332.95 | 320.20 | 0.252 Mn |
| 27 Tue May 2025 | 331.05 | 330.45 | 335.15 | 328.00 | 0.163 Mn |
| 26 Mon May 2025 | 328.85 | 331.35 | 333.10 | 328.10 | 0.141 Mn |
Indicators analysis of Quess Corp (QUESS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.4 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.
Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quess Corp charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.