Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol Weekly charts technical analysis

(PRICOLLTD) Pricol Weekly charts technical analysis Weekly analysis of Pricol | Buy/Sell Pricol

10 day averaged volume of Pricol is 311162

Date	Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	433.65	456.00	457.30	430.00	0.886 Mn
18 Fri Jul 2025	453.70	458.60	466.85	444.40	1.494 Mn
11 Fri Jul 2025	458.60	458.75	476.25	445.00	1.33 Mn
04 Fri Jul 2025	458.75	455.75	464.00	447.55	0.809 Mn
27 Fri Jun 2025	450.50	429.80	457.00	424.25	1.214 Mn
20 Fri Jun 2025	433.75	440.00	447.85	430.00	0.916 Mn
13 Fri Jun 2025	440.50	433.00	456.00	430.00	1.23 Mn
06 Fri Jun 2025	432.20	452.00	458.50	425.10	0.985 Mn
30 Fri May 2025	449.75	442.60	458.15	440.60	1.374 Mn
23 Fri May 2025	442.60	440.80	452.00	429.05	1.79 Mn

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pricol in short term but the buy signal is initial and weak.

Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pricol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.05 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts