Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol Stochastics charts technical analysis

(PRICOLLTD) Pricol Stochastics charts technical analysis Stochastics analysis of Pricol | Buy/Sell Pricol

10 day averaged volume of Pricol is 1266907

Date Closing Price Open High Low Volume
27 Thu Nov 2025 617.60 631.25 631.70 614.00 0.314 Mn
26 Wed Nov 2025 624.95 623.00 639.90 621.00 0.423 Mn
25 Tue Nov 2025 624.75 635.00 641.45 621.70 0.289 Mn
24 Mon Nov 2025 639.80 638.35 644.95 621.75 0.807 Mn
21 Fri Nov 2025 638.40 652.05 652.05 634.10 0.528 Mn
20 Thu Nov 2025 653.55 675.00 693.25 634.25 3.819 Mn
19 Wed Nov 2025 661.10 644.00 670.60 637.20 2.926 Mn
18 Tue Nov 2025 631.80 622.00 639.95 616.95 1.402 Mn
17 Mon Nov 2025 617.95 589.80 622.00 587.40 1.537 Mn
14 Fri Nov 2025 588.10 587.15 596.55 585.00 0.342 Mn

Indicators analysis of Pricol (PRICOLLTD)

Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.

Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pricol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 642.54 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pricol charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme