Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol Renko charts technical analysis

(PRICOLLTD) Pricol Renko charts technical analysis Renko analysis of Pricol | Buy/Sell Pricol

10 day averaged volume of Pricol is 295097

Date	Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	523.50	539.00	540.00	522.15	0.358 Mn
30 Tue Sep 2025	535.00	537.95	543.15	530.00	0.203 Mn
29 Mon Sep 2025	537.90	541.30	547.90	533.10	0.247 Mn
26 Fri Sep 2025	540.00	531.65	545.90	531.65	0.547 Mn
25 Thu Sep 2025	531.65	553.00	555.00	526.80	0.338 Mn
24 Wed Sep 2025	551.90	544.00	557.95	541.30	0.331 Mn
23 Tue Sep 2025	544.00	543.30	556.00	542.45	0.31 Mn
22 Mon Sep 2025	541.30	543.20	547.25	540.00	0.122 Mn
19 Fri Sep 2025	539.85	545.00	547.25	535.95	0.241 Mn
18 Thu Sep 2025	545.65	538.30	546.85	534.00	0.352 Mn

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.

Pricol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pricol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.03 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts