Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol Monthly charts technical analysis

(PRICOLLTD) Pricol Monthly charts technical analysis Monthly analysis of Pricol | Buy/Sell Pricol

10 day averaged volume of Pricol is 2588782

Date	Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	617.95	529.25	622.00	514.00	27.254 Mn
31 Fri Oct 2025	529.30	539.00	551.30	499.90	4.035 Mn
30 Tue Sep 2025	535.00	463.40	557.95	461.00	9.872 Mn
29 Fri Aug 2025	459.85	455.00	475.00	415.10	13.004 Mn
31 Thu Jul 2025	432.80	458.90	476.25	428.55	5.258 Mn
30 Mon Jun 2025	458.35	452.00	459.90	424.25	4.517 Mn
30 Fri May 2025	449.75	433.90	480.95	408.40	5.37 Mn
30 Wed Apr 2025	437.85	456.00	471.80	367.85	4.505 Mn
28 Fri Mar 2025	451.45	401.00	460.00	388.55	9.618 Mn
28 Fri Feb 2025	397.85	510.90	533.00	386.75	6.576 Mn

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pricol in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pricol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pricol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pricol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.29 and Pricol (PRICOLLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts