(PRICOLLTD) Pricol MACD charts technical analysis
(PRICOLLTD) Pricol MACD charts technical analysis MACD analysis of Pricol | Buy/Sell Pricol
10 day averaged volume of Pricol is 2588782
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 617.95 | 589.80 | 622.00 | 587.40 | 1.537 Mn |
| 14 Fri Nov 2025 | 588.10 | 587.15 | 596.55 | 585.00 | 0.342 Mn |
| 13 Thu Nov 2025 | 590.50 | 593.00 | 606.90 | 586.50 | 0.596 Mn |
| 12 Wed Nov 2025 | 596.05 | 589.35 | 607.50 | 587.10 | 1.245 Mn |
| 11 Tue Nov 2025 | 589.35 | 585.00 | 597.05 | 578.60 | 1.103 Mn |
| 10 Mon Nov 2025 | 588.25 | 587.95 | 612.50 | 580.20 | 7.291 Mn |
| 07 Fri Nov 2025 | 566.40 | 551.00 | 593.85 | 522.20 | 14.664 Mn |
| 06 Thu Nov 2025 | 517.80 | 537.00 | 539.35 | 514.00 | 0.224 Mn |
| 04 Tue Nov 2025 | 536.60 | 538.45 | 543.20 | 533.75 | 0.103 Mn |
| 03 Mon Nov 2025 | 537.40 | 529.25 | 539.00 | 525.85 | 0.15 Mn |
Indicators analysis of Pricol (PRICOLLTD)
MACD generated a BUY signal for Pricol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pricol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pricol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.56 and Pricol (PRICOLLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.
Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.