(PRICOLLTD) Pricol ForceIndex charts technical analysis
(PRICOLLTD) Pricol ForceIndex charts technical analysis ForceIndex analysis of Pricol | Buy/Sell Pricol
10 day averaged volume of Pricol is 311162
| Date | Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 433.65 | 440.95 | 441.05 | 430.00 | 0.339 Mn |
| 22 Tue Jul 2025 | 437.00 | 443.70 | 446.50 | 435.70 | 0.238 Mn |
| 21 Mon Jul 2025 | 441.35 | 456.00 | 457.30 | 440.10 | 0.309 Mn |
| 18 Fri Jul 2025 | 453.70 | 461.30 | 466.00 | 452.00 | 0.255 Mn |
| 17 Thu Jul 2025 | 459.50 | 454.95 | 462.00 | 451.00 | 0.338 Mn |
| 16 Wed Jul 2025 | 451.80 | 461.50 | 466.85 | 450.45 | 0.248 Mn |
| 15 Tue Jul 2025 | 458.80 | 453.00 | 463.20 | 444.40 | 0.484 Mn |
| 14 Mon Jul 2025 | 450.70 | 458.60 | 459.90 | 447.40 | 0.169 Mn |
| 11 Fri Jul 2025 | 458.60 | 457.90 | 464.70 | 453.15 | 0.124 Mn |
| 10 Thu Jul 2025 | 456.10 | 469.00 | 475.75 | 454.75 | 0.418 Mn |
Indicators analysis of Pricol (PRICOLLTD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricol in short term and the sell signal is strong.
Pricol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.44 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.
Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.