(PRICOLLTD) Pricol ForceIndex charts technical analysis
(PRICOLLTD) Pricol ForceIndex charts technical analysis ForceIndex analysis of Pricol | Buy/Sell Pricol
10 day averaged volume of Pricol is 319838
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 444.55 | 444.35 | 447.60 | 440.85 | 0.178 Mn |
| 27 Tue May 2025 | 444.35 | 446.00 | 451.45 | 442.40 | 0.175 Mn |
| 26 Mon May 2025 | 447.55 | 442.60 | 450.75 | 440.60 | 0.207 Mn |
| 23 Fri May 2025 | 442.60 | 441.05 | 445.75 | 437.75 | 0.26 Mn |
| 22 Thu May 2025 | 443.75 | 448.70 | 448.70 | 438.55 | 0.201 Mn |
| 21 Wed May 2025 | 445.10 | 439.60 | 446.00 | 437.70 | 0.291 Mn |
| 20 Tue May 2025 | 439.85 | 438.00 | 441.40 | 430.10 | 0.189 Mn |
| 19 Mon May 2025 | 431.90 | 440.80 | 452.00 | 429.05 | 0.85 Mn |
| 16 Fri May 2025 | 438.50 | 460.00 | 460.00 | 437.00 | 0.517 Mn |
| 15 Thu May 2025 | 464.70 | 467.70 | 480.95 | 462.80 | 0.288 Mn |
Indicators analysis of Pricol (PRICOLLTD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pricol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.74 and Pricol (PRICOLLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.
Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.