Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian Weekly charts technical analysis

(PRECOT_BE) Precot Meridian Weekly charts technical analysis Weekly analysis of Precot Meridian | Buy/Sell Precot Meridian

10 day averaged volume of Precot Meridian is 3308

Date	Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	546.75	576.00	576.00	546.10	0.007 Mn
13 Thu Mar 2025	437.00	450.10	465.00	435.10	0.012 Mn
07 Fri Mar 2025	448.10	409.10	458.00	397.00	0.018 Mn
28 Fri Feb 2025	427.55	441.25	460.00	413.25	0.025 Mn
21 Fri Feb 2025	458.90	443.35	489.95	427.35	0.12 Mn
14 Fri Feb 2025	466.65	479.25	502.95	451.00	0.109 Mn
07 Fri Feb 2025	470.00	473.00	499.95	453.30	0.021 Mn
31 Fri Jan 2025	518.05	511.25	522.00	472.40	0.031 Mn
24 Fri Jan 2025	538.05	625.00	625.00	535.80	0.02 Mn
17 Fri Jan 2025	604.00	597.80	612.20	558.20	0.017 Mn

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.72 and Precot Meridian (PRECOT_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts