Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian Monthly charts technical analysis

(PRECOT_BE) Precot Meridian Monthly charts technical analysis Monthly analysis of Precot Meridian | Buy/Sell Precot Meridian

10 day averaged volume of Precot Meridian is 3619

Date	Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	459.40	475.00	495.00	447.10	0.026 Mn
29 Fri Aug 2025	473.50	596.00	596.00	431.65	0.098 Mn
31 Thu Jul 2025	594.65	576.00	643.65	546.00	0.107 Mn
13 Thu Mar 2025	437.00	409.10	465.00	397.00	0.03 Mn
28 Fri Feb 2025	427.55	473.00	502.95	413.25	0.275 Mn
31 Fri Jan 2025	518.05	564.95	627.40	472.40	0.09 Mn
31 Tue Dec 2024	563.00	642.20	655.50	542.65	0.076 Mn
07 Mon Oct 2024	410.20	436.00	444.80	399.80	0.009 Mn
30 Mon Sep 2024	435.70	493.65	493.65	410.00	0.052 Mn
30 Fri Aug 2024	472.40	494.00	547.00	462.00	0.126 Mn

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.49 and Precot Meridian (PRECOT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts