Mobile app version of munafa.org
Login or Join
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian ForceIndex charts technical analysis

(PRECOT_BE) Precot Meridian ForceIndex charts technical analysis ForceIndex analysis of Precot Meridian | Buy/Sell Precot Meridian

10 day averaged volume of Precot Meridian is 3619

Date Closing Price Open High Low Volume
12 Fri Sep 2025 459.40 465.00 477.80 452.70 0.003 Mn
11 Thu Sep 2025 471.15 463.00 477.00 463.00 0.001 Mn
10 Wed Sep 2025 479.85 486.00 486.00 462.50 0.007 Mn
09 Tue Sep 2025 462.90 464.95 465.00 450.05 0.001 Mn
08 Mon Sep 2025 466.30 447.10 487.00 447.10 0.006 Mn
05 Fri Sep 2025 469.70 462.85 483.00 462.85 0 Mn
04 Thu Sep 2025 465.15 473.90 495.00 460.00 0.001 Mn
03 Wed Sep 2025 473.80 484.00 484.00 470.00 0.002 Mn
02 Tue Sep 2025 478.40 495.00 495.00 472.00 0.002 Mn
01 Mon Sep 2025 480.75 475.00 484.30 455.30 0.002 Mn

Indicators analysis of Precot Meridian (PRECOT_BE)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Precot Meridian in short term but the buy signal is initial and weak.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.88 and Precot Meridian (PRECOT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Precot Meridian charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme