(PRECOT_BE) Precot Meridian ForceIndex charts technical analysis
(PRECOT_BE) Precot Meridian ForceIndex charts technical analysis ForceIndex analysis of Precot Meridian | Buy/Sell Precot Meridian
10 day averaged volume of Precot Meridian is 6910
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 611.00 | 621.00 | 622.00 | 597.10 | 0.006 Mn |
| 14 Mon Jul 2025 | 601.50 | 584.90 | 602.75 | 570.00 | 0.028 Mn |
| 11 Fri Jul 2025 | 574.05 | 550.00 | 574.05 | 546.00 | 0.016 Mn |
| 10 Thu Jul 2025 | 546.75 | 576.00 | 576.00 | 546.10 | 0.007 Mn |
| 13 Thu Mar 2025 | 437.00 | 460.00 | 460.00 | 437.00 | 0.005 Mn |
| 12 Wed Mar 2025 | 460.00 | 452.80 | 460.00 | 435.10 | 0.001 Mn |
| 11 Tue Mar 2025 | 452.90 | 460.00 | 460.00 | 448.00 | 0.004 Mn |
| 10 Mon Mar 2025 | 463.60 | 450.10 | 465.00 | 446.10 | 0.002 Mn |
| 07 Fri Mar 2025 | 448.10 | 444.40 | 458.00 | 444.00 | 0.002 Mn |
| 06 Thu Mar 2025 | 444.40 | 435.50 | 454.00 | 435.50 | 0.001 Mn |
Indicators analysis of Precot Meridian (PRECOT_BE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precot Meridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precot Meridian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.77 and Precot Meridian (PRECOT_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.
Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precot Meridian charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.