(PNBHOUSING) Pnb Housing Stochastics charts technical analysis
(PNBHOUSING) Pnb Housing Stochastics charts technical analysis Stochastics analysis of Pnb Housing | Buy/Sell Pnb Housing
10 day averaged volume of Pnb Housing is 1522368
| Date | Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 937.90 | 929.00 | 952.75 | 926.55 | 1.042 Mn |
| 31 Fri Oct 2025 | 928.70 | 933.00 | 936.00 | 921.95 | 0.868 Mn |
| 30 Thu Oct 2025 | 934.55 | 935.00 | 946.00 | 924.00 | 1.25 Mn |
| 29 Wed Oct 2025 | 938.45 | 933.00 | 946.00 | 926.60 | 1.248 Mn |
| 28 Tue Oct 2025 | 933.50 | 927.60 | 937.00 | 885.90 | 3.908 Mn |
| 27 Mon Oct 2025 | 927.60 | 915.00 | 933.00 | 911.30 | 1.915 Mn |
| 24 Fri Oct 2025 | 907.30 | 885.90 | 912.15 | 885.15 | 2.294 Mn |
| 23 Thu Oct 2025 | 883.60 | 879.60 | 892.00 | 871.00 | 1.06 Mn |
| 21 Tue Oct 2025 | 875.60 | 873.50 | 879.00 | 870.15 | 0.152 Mn |
| 20 Mon Oct 2025 | 869.15 | 840.00 | 878.95 | 838.10 | 1.726 Mn |
Indicators analysis of Pnb Housing (PNBHOUSING)
Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnb Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.22 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.
Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Housing charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.