(PNBHOUSING) Pnb Housing Monthly charts technical analysis
(PNBHOUSING) Pnb Housing Monthly charts technical analysis Monthly analysis of Pnb Housing | Buy/Sell Pnb Housing
10 day averaged volume of Pnb Housing is 816764
Date | Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 1044.90 | 1071.10 | 1098.00 | 995.00 | 30.88 Mn |
30 Wed Apr 2025 | 1010.20 | 880.00 | 1084.85 | 854.50 | 42.956 Mn |
28 Fri Mar 2025 | 881.50 | 768.00 | 902.05 | 751.20 | 15.543 Mn |
28 Fri Feb 2025 | 763.35 | 887.80 | 929.00 | 746.70 | 13.11 Mn |
31 Fri Jan 2025 | 878.20 | 879.00 | 939.80 | 776.20 | 27.372 Mn |
31 Tue Dec 2024 | 877.70 | 891.70 | 976.65 | 828.10 | 22.909 Mn |
29 Fri Nov 2024 | 891.70 | 977.70 | 1025.20 | 829.50 | 59.784 Mn |
31 Thu Oct 2024 | 967.05 | 982.95 | 1034.95 | 866.35 | 36.473 Mn |
30 Mon Sep 2024 | 982.95 | 985.00 | 1202.20 | 951.00 | 74.905 Mn |
30 Fri Aug 2024 | 977.45 | 809.75 | 995.00 | 768.05 | 68.294 Mn |
Indicators analysis of Pnb Housing (PNBHOUSING)
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.65 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.
Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.65 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.
Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Housing charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.