Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing Monthly charts technical analysis

(PNBHOUSING) Pnb Housing Monthly charts technical analysis Monthly analysis of Pnb Housing | Buy/Sell Pnb Housing

10 day averaged volume of Pnb Housing is 6442315

Date	Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	770.75	883.10	883.10	754.00	61.724 Mn
31 Thu Jul 2025	986.20	1112.00	1116.50	970.50	24.233 Mn
30 Mon Jun 2025	1109.40	1040.90	1141.90	1026.30	28.003 Mn
30 Fri May 2025	1044.90	1071.10	1098.00	995.00	30.88 Mn
30 Wed Apr 2025	1010.20	880.00	1084.85	854.50	42.956 Mn
28 Fri Mar 2025	881.50	768.00	902.05	751.20	15.543 Mn
28 Fri Feb 2025	763.35	887.80	929.00	746.70	13.11 Mn
31 Fri Jan 2025	878.20	879.00	939.80	776.20	27.372 Mn
31 Tue Dec 2024	877.70	891.70	976.65	828.10	22.909 Mn
29 Fri Nov 2024	891.70	977.70	1025.20	829.50	59.784 Mn

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 916.85 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts