(PNBHOUSING) Pnb Housing MACD charts technical analysis
(PNBHOUSING) Pnb Housing MACD charts technical analysis MACD analysis of Pnb Housing | Buy/Sell Pnb Housing
10 day averaged volume of Pnb Housing is 1508320
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 896.15 | 900.50 | 907.85 | 885.40 | 1.392 Mn |
| 06 Thu Nov 2025 | 908.55 | 930.00 | 931.30 | 903.55 | 0.859 Mn |
| 04 Tue Nov 2025 | 931.65 | 940.00 | 946.95 | 927.50 | 0.641 Mn |
| 03 Mon Nov 2025 | 937.90 | 929.00 | 952.75 | 926.55 | 1.042 Mn |
| 31 Fri Oct 2025 | 928.70 | 933.00 | 936.00 | 921.95 | 0.868 Mn |
| 30 Thu Oct 2025 | 934.55 | 935.00 | 946.00 | 924.00 | 1.25 Mn |
| 29 Wed Oct 2025 | 938.45 | 933.00 | 946.00 | 926.60 | 1.248 Mn |
| 28 Tue Oct 2025 | 933.50 | 927.60 | 937.00 | 885.90 | 3.908 Mn |
| 27 Mon Oct 2025 | 927.60 | 915.00 | 933.00 | 911.30 | 1.915 Mn |
| 24 Fri Oct 2025 | 907.30 | 885.90 | 912.15 | 885.15 | 2.294 Mn |
Indicators analysis of Pnb Housing (PNBHOUSING)
MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.
Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnb Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.54 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.
Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Housing charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.