(PNBHOUSING) Pnb Housing MACD charts technical analysis
(PNBHOUSING) Pnb Housing MACD charts technical analysis MACD analysis of Pnb Housing | Buy/Sell Pnb Housing
10 day averaged volume of Pnb Housing is 5757464
| Date | Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 767.80 | 785.00 | 794.00 | 765.10 | 5.653 Mn |
| 04 Mon Aug 2025 | 778.50 | 820.00 | 823.95 | 771.65 | 10.893 Mn |
| 01 Fri Aug 2025 | 808.45 | 883.10 | 883.10 | 803.15 | 32.932 Mn |
| 31 Thu Jul 2025 | 986.20 | 984.40 | 996.10 | 970.50 | 0.836 Mn |
| 30 Wed Jul 2025 | 986.80 | 1014.70 | 1014.70 | 984.40 | 0.893 Mn |
| 29 Tue Jul 2025 | 1006.30 | 1014.50 | 1015.50 | 989.00 | 0.787 Mn |
| 28 Mon Jul 2025 | 1013.50 | 1010.00 | 1031.30 | 996.00 | 1.43 Mn |
| 25 Fri Jul 2025 | 1010.40 | 1053.00 | 1053.00 | 993.30 | 2.313 Mn |
| 24 Thu Jul 2025 | 1050.20 | 1065.00 | 1065.50 | 1040.00 | 1.338 Mn |
| 23 Wed Jul 2025 | 1063.60 | 1086.00 | 1086.00 | 1035.00 | 2.433 Mn |
Indicators analysis of Pnb Housing (PNBHOUSING)
MACD generated a SELL signal for Pnb Housing in short term and the sell signal is strong.
MACD charts
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnb Housing in short term and the sell signal is strong.
Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.54 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.
Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Housing charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.