(PNBHOUSING) Pnb Housing ForceIndex charts technical analysis
(PNBHOUSING) Pnb Housing ForceIndex charts technical analysis ForceIndex analysis of Pnb Housing | Buy/Sell Pnb Housing
10 day averaged volume of Pnb Housing is 1033716
| Date | Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 912.55 | 895.00 | 919.25 | 894.30 | 0.87 Mn |
| 12 Wed Nov 2025 | 899.05 | 900.00 | 903.65 | 892.10 | 0.935 Mn |
| 11 Tue Nov 2025 | 898.50 | 895.00 | 901.80 | 882.35 | 0.699 Mn |
| 10 Mon Nov 2025 | 898.95 | 896.95 | 911.50 | 894.15 | 1.404 Mn |
| 07 Fri Nov 2025 | 896.15 | 900.50 | 907.85 | 885.40 | 1.392 Mn |
| 06 Thu Nov 2025 | 908.55 | 930.00 | 931.30 | 903.55 | 0.859 Mn |
| 04 Tue Nov 2025 | 931.65 | 940.00 | 946.95 | 927.50 | 0.641 Mn |
| 03 Mon Nov 2025 | 937.90 | 929.00 | 952.75 | 926.55 | 1.042 Mn |
| 31 Fri Oct 2025 | 928.70 | 933.00 | 936.00 | 921.95 | 0.868 Mn |
| 30 Thu Oct 2025 | 934.55 | 935.00 | 946.00 | 924.00 | 1.25 Mn |
Indicators analysis of Pnb Housing (PNBHOUSING)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.
Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Housing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnb Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.79 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.
Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Housing charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.