Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing BollingerBands charts technical analysis

(PNBHOUSING) Pnb Housing BollingerBands charts technical analysis BollingerBands analysis of Pnb Housing | Buy/Sell Pnb Housing

10 day averaged volume of Pnb Housing is 1015086

Date	Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	937.10	902.70	952.00	899.90	3.907 Mn
12 Fri Dec 2025	937.10	902.70	952.00	899.90	3.907 Mn
11 Thu Dec 2025	900.15	885.05	907.00	878.95	1.094 Mn
10 Wed Dec 2025	884.30	883.00	889.80	877.80	0.935 Mn
09 Tue Dec 2025	882.60	868.50	886.80	854.85	1.043 Mn
08 Mon Dec 2025	873.15	906.00	906.00	867.00	0.47 Mn
05 Fri Dec 2025	903.85	882.90	905.90	878.00	0.896 Mn
04 Thu Dec 2025	882.25	880.00	893.80	878.45	0.406 Mn
03 Wed Dec 2025	878.05	898.95	901.00	872.30	0.615 Mn
02 Tue Dec 2025	899.45	908.80	916.85	895.00	0.463 Mn

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 916.53 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts