Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing BollingerBands charts technical analysis

(PNBHOUSING) Pnb Housing BollingerBands charts technical analysis BollingerBands analysis of Pnb Housing | Buy/Sell Pnb Housing

10 day averaged volume of Pnb Housing is 816764

Date	Closing Price	Open	High	Low	Volume
30 Fri May 2025	1044.90	1045.00	1049.40	1033.00	0.427 Mn
29 Thu May 2025	1042.60	1052.00	1052.30	1027.20	1.321 Mn
28 Wed May 2025	1045.80	1043.90	1063.90	1042.60	1.001 Mn
27 Tue May 2025	1040.60	1047.00	1051.40	1025.30	0.911 Mn
26 Mon May 2025	1046.80	1045.10	1056.90	1037.50	0.456 Mn
23 Fri May 2025	1043.20	1044.50	1052.50	1035.20	0.538 Mn
22 Thu May 2025	1044.30	1050.00	1057.90	1028.80	1.568 Mn
21 Wed May 2025	1050.80	1045.00	1062.70	1042.10	0.571 Mn
20 Tue May 2025	1041.50	1059.00	1063.90	1037.30	0.499 Mn
19 Mon May 2025	1054.90	1072.80	1078.50	1050.40	0.559 Mn

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1044.93 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts