Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing BollingerBands charts technical analysis

(PNBHOUSING) Pnb Housing BollingerBands charts technical analysis BollingerBands analysis of Pnb Housing | Buy/Sell Pnb Housing

10 day averaged volume of Pnb Housing is 1514843

Date	Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	861.30	848.00	866.95	843.20	2.04 Mn
17 Wed Sep 2025	840.60	836.95	843.35	828.75	1.333 Mn
16 Tue Sep 2025	830.95	835.20	838.75	829.10	0.8 Mn
15 Mon Sep 2025	835.30	834.40	843.20	826.35	1.245 Mn
12 Fri Sep 2025	830.15	812.00	835.90	811.00	2.391 Mn
11 Thu Sep 2025	812.35	814.80	815.00	805.85	1.087 Mn
10 Wed Sep 2025	808.80	805.00	817.70	802.75	2.144 Mn
09 Tue Sep 2025	800.40	803.00	810.00	799.20	1.103 Mn
08 Mon Sep 2025	799.85	795.00	812.00	792.85	2.562 Mn
05 Fri Sep 2025	791.70	783.95	794.00	776.95	1.513 Mn

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnb Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 820.95 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts