Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts Weekly charts technical analysis

(PNBGILTS) Pnb Gilts Weekly charts technical analysis Weekly analysis of Pnb Gilts | Buy/Sell Pnb Gilts

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Pnb Gilts is 392493

Date	Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	88.82	91.69	92.26	88.60	0.624 Mn
31 Fri Oct 2025	91.99	90.60	94.78	88.15	2.569 Mn
24 Fri Oct 2025	90.02	90.20	94.00	89.52	1.576 Mn
17 Fri Oct 2025	90.20	97.20	98.55	88.79	3.598 Mn
10 Fri Oct 2025	97.86	99.87	100.82	96.50	1.412 Mn
03 Fri Oct 2025	99.87	96.01	101.45	95.55	2.515 Mn
26 Fri Sep 2025	96.27	104.65	104.78	95.59	2.008 Mn
19 Fri Sep 2025	103.98	98.84	106.00	98.84	2.804 Mn
12 Fri Sep 2025	98.84	98.20	102.54	97.80	2.358 Mn
05 Fri Sep 2025	97.68	96.85	101.70	96.71	2.256 Mn

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.

Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.03 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts