Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National Weekly charts technical analysis

(PNB) Punjab National Weekly charts technical analysis Weekly analysis of Punjab National | Buy/Sell Punjab National

Punjab National trades in NSE in Banks sector.

10 day averaged volume of Punjab National is 22024480

Date	Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	113.07	107.07	113.49	106.70	92.08 Mn
27 Fri Jun 2025	106.34	102.09	108.49	102.09	92.065 Mn
20 Fri Jun 2025	103.04	106.50	108.42	100.52	101.121 Mn
13 Fri Jun 2025	106.61	111.21	112.89	105.20	119.026 Mn
06 Fri Jun 2025	110.18	106.50	111.80	106.00	222.551 Mn
30 Fri May 2025	105.82	101.00	106.25	100.11	129.083 Mn
23 Fri May 2025	100.38	99.05	102.90	99.00	123.003 Mn
16 Fri May 2025	98.91	95.50	99.55	94.55	106.082 Mn
09 Fri May 2025	91.97	99.40	100.57	89.45	230.187 Mn
02 Fri May 2025	99.72	99.29	104.95	99.10	77.578 Mn

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Punjab National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjab National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.06 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts