Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National Weekly charts technical analysis

(PNB) Punjab National Weekly charts technical analysis Weekly analysis of Punjab National | Buy/Sell Punjab National

Punjab National trades in NSE in Banks sector.

10 day averaged volume of Punjab National is 13798071

Date	Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	122.37	122.70	126.16	121.65	80.329 Mn
14 Fri Nov 2025	122.21	122.50	123.50	120.07	53.125 Mn
07 Fri Nov 2025	122.38	123.10	124.48	118.86	69.521 Mn
31 Fri Oct 2025	122.89	117.45	124.05	116.99	133.801 Mn
24 Fri Oct 2025	116.94	114.30	120.20	114.25	88.333 Mn
17 Fri Oct 2025	113.70	116.87	117.84	112.75	65.223 Mn
10 Fri Oct 2025	117.24	114.80	117.85	112.02	97.956 Mn
03 Fri Oct 2025	114.37	107.90	114.85	107.90	96.78 Mn
26 Fri Sep 2025	107.79	113.29	115.00	107.30	79.283 Mn
19 Fri Sep 2025	113.30	107.31	114.30	107.31	94.418 Mn

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Punjab National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjab National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.39 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts