Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National Monthly charts technical analysis

(PNB) Punjab National Monthly charts technical analysis Monthly analysis of Punjab National | Buy/Sell Punjab National

Punjab National trades in NSE in Banks sector.

10 day averaged volume of Punjab National is 32284284

Date	Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	99.72	98.15	101.20	97.29	98.923 Mn
31 Fri Jan 2025	101.20	102.35	107.25	94.65	673.017 Mn
31 Tue Dec 2024	102.78	104.74	111.13	99.56	581.465 Mn
29 Fri Nov 2024	104.90	98.69	107.90	94.81	813.245 Mn
31 Thu Oct 2024	97.90	104.00	107.40	92.40	1079.433 Mn
30 Mon Sep 2024	107.21	116.94	117.49	103.62	602.838 Mn
30 Fri Aug 2024	116.57	124.50	125.70	111.90	469.108 Mn
31 Wed Jul 2024	123.95	123.15	128.80	112.52	809.975 Mn
28 Fri Jun 2024	123.26	135.00	138.60	104.20	1080.799 Mn
31 Fri May 2024	129.45	141.10	142.50	119.00	1087.128 Mn

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Punjab National in short term but the sell signal is initial and weak.

Punjab National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab National in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjab National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.72 and Punjab National (PNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts