(PNB) Punjab National ForceIndex charts technical analysis
(PNB) Punjab National ForceIndex charts technical analysis ForceIndex analysis of Punjab National | Buy/Sell Punjab National
Punjab National trades in NSE in Banks sector.
10 day averaged volume of Punjab National is 24853567
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 99.29 | 103.39 | 103.39 | 98.53 | 31.662 Mn |
| 24 Thu Apr 2025 | 102.70 | 102.90 | 103.92 | 102.45 | 25.469 Mn |
| 23 Wed Apr 2025 | 103.01 | 104.20 | 104.44 | 101.42 | 34.299 Mn |
| 22 Tue Apr 2025 | 103.38 | 102.85 | 104.75 | 102.66 | 31.808 Mn |
| 21 Mon Apr 2025 | 102.30 | 100.10 | 102.89 | 99.91 | 28.222 Mn |
| 17 Thu Apr 2025 | 99.50 | 98.78 | 100.10 | 98.45 | 24.865 Mn |
| 16 Wed Apr 2025 | 98.83 | 96.90 | 99.10 | 96.41 | 29.347 Mn |
| 15 Tue Apr 2025 | 96.59 | 98.40 | 98.40 | 96.18 | 23.242 Mn |
| 11 Fri Apr 2025 | 96.08 | 97.40 | 97.40 | 95.90 | 11.397 Mn |
| 09 Wed Apr 2025 | 95.76 | 96.70 | 97.07 | 94.55 | 17.824 Mn |
Indicators analysis of Punjab National (PNB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Punjab National ( (PNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Punjab National in short term and the buy signal is strong.
Punjab National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjab National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjab National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.29 and Punjab National (PNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.
Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab National charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.