(PFOCUS) Prime Focus ForceIndex charts technical analysis
(PFOCUS) Prime Focus ForceIndex charts technical analysis ForceIndex analysis of Prime Focus | Buy/Sell Prime Focus
Prime Focus trades in NSE in Movies & Entertainment sector.
10 day averaged volume of Prime Focus is 3446902
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 162.71 | 169.80 | 171.50 | 161.01 | 3.416 Mn |
| 10 Mon Nov 2025 | 169.16 | 172.65 | 175.20 | 167.61 | 3.148 Mn |
| 07 Fri Nov 2025 | 172.96 | 176.50 | 179.25 | 171.20 | 2.908 Mn |
| 06 Thu Nov 2025 | 176.91 | 179.89 | 184.85 | 174.82 | 4.508 Mn |
| 04 Tue Nov 2025 | 179.89 | 184.60 | 187.00 | 178.15 | 3.512 Mn |
| 03 Mon Nov 2025 | 186.15 | 182.65 | 188.36 | 179.67 | 3.447 Mn |
| 31 Fri Oct 2025 | 181.90 | 176.00 | 189.99 | 176.00 | 4.763 Mn |
| 30 Thu Oct 2025 | 177.65 | 172.00 | 183.20 | 171.68 | 3.662 Mn |
| 29 Wed Oct 2025 | 173.80 | 178.90 | 182.89 | 172.10 | 2.589 Mn |
| 28 Tue Oct 2025 | 178.63 | 178.69 | 183.60 | 175.04 | 2.842 Mn |
Indicators analysis of Prime Focus (PFOCUS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prime Focus ( (PFOCUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PFOCUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PFOCUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Focus ( (PFOCUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Focus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.
Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.37 and Prime Focus (PFOCUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PFOCUS) stock. Volume based technical analysis of Prime Focus (PFOCUS) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.