(PFOCUS) Prime Focus ForceIndex charts technical analysis
(PFOCUS) Prime Focus ForceIndex charts technical analysis ForceIndex analysis of Prime Focus | Buy/Sell Prime Focus
Prime Focus trades in NSE in Movies & Entertainment sector.
10 day averaged volume of Prime Focus is 1924277
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 168.42 | 171.70 | 171.75 | 160.00 | 1.553 Mn |
| 17 Thu Jul 2025 | 170.65 | 174.59 | 177.00 | 169.00 | 0.65 Mn |
| 16 Wed Jul 2025 | 174.58 | 170.70 | 177.50 | 163.30 | 2.291 Mn |
| 15 Tue Jul 2025 | 172.02 | 180.00 | 181.00 | 171.22 | 2.201 Mn |
| 14 Mon Jul 2025 | 173.49 | 158.80 | 173.78 | 157.20 | 5.189 Mn |
| 11 Fri Jul 2025 | 157.99 | 159.90 | 164.49 | 156.50 | 0.82 Mn |
| 10 Thu Jul 2025 | 159.21 | 160.66 | 163.73 | 158.45 | 0.438 Mn |
| 09 Wed Jul 2025 | 159.57 | 166.00 | 169.90 | 158.75 | 1.226 Mn |
| 08 Tue Jul 2025 | 163.77 | 162.30 | 168.19 | 155.20 | 1.074 Mn |
| 07 Mon Jul 2025 | 161.98 | 167.50 | 169.00 | 160.74 | 1.038 Mn |
Indicators analysis of Prime Focus (PFOCUS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prime Focus ( (PFOCUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Focus ( (PFOCUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PFOCUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PFOCUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prime Focus in short term and the buy signal is strong.
Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.31 and Prime Focus (PFOCUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prime Focus (PFOCUS) stock. Volume based technical analysis of Prime Focus (PFOCUS) stock is negative.
Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.