Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFOCUS) Prime Focus BollingerBands charts technical analysis

(PFOCUS) Prime Focus BollingerBands charts technical analysis BollingerBands analysis of Prime Focus | Buy/Sell Prime Focus

Prime Focus trades in NSE in Movies & Entertainment sector.

10 day averaged volume of Prime Focus is 3368739

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	172.96	176.50	179.25	171.20	2.908 Mn
06 Thu Nov 2025	176.91	179.89	184.85	174.82	4.508 Mn
04 Tue Nov 2025	179.89	184.60	187.00	178.15	3.512 Mn
03 Mon Nov 2025	186.15	182.65	188.36	179.67	3.447 Mn
31 Fri Oct 2025	181.90	176.00	189.99	176.00	4.763 Mn
30 Thu Oct 2025	177.65	172.00	183.20	171.68	3.662 Mn
29 Wed Oct 2025	173.80	178.90	182.89	172.10	2.589 Mn
28 Tue Oct 2025	178.63	178.69	183.60	175.04	2.842 Mn
27 Mon Oct 2025	180.10	178.20	184.00	177.10	3.089 Mn
24 Fri Oct 2025	178.49	172.35	182.70	170.57	3.643 Mn

Indicators analysis of Prime Focus (PFOCUS)

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prime Focus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.

Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prime Focus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.91 and Prime Focus (PFOCUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Focus (PFOCUS) stock. Volume based technical analysis of Prime Focus (PFOCUS) stock is negative.

Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts