Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_ST) On Door Weekly charts technical analysis

(ONDOOR_ST) On Door Weekly charts technical analysis Weekly analysis of On Door | Buy/Sell On Door

10 day averaged volume of On Door is 10800

Date	Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	153.90	162.00	169.90	151.00	0.052 Mn
29 Fri Aug 2025	160.85	169.90	177.75	160.55	0.038 Mn
22 Fri Aug 2025	169.30	170.00	170.00	163.70	0.032 Mn
14 Thu Aug 2025	167.05	167.60	167.60	161.00	0.004 Mn
08 Fri Aug 2025	171.00	181.60	181.60	171.00	0.004 Mn
01 Fri Aug 2025	185.20	187.90	188.95	179.35	0.012 Mn
25 Fri Jul 2025	184.25	191.10	191.10	183.55	0.016 Mn
18 Fri Jul 2025	195.00	195.50	209.20	193.95	0.083 Mn
11 Fri Jul 2025	186.20	153.30	186.20	153.30	0.154 Mn
03 Thu Jul 2025	146.00	140.30	146.00	138.20	0.005 Mn

Indicators analysis of On Door (ONDOOR_ST)

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for On Door in short term but the sell signal is initial and weak.

On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for On Door in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of On Door is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.12 and On Door (ONDOOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.

On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts