(ONDOOR_ST) On Door ForceIndex charts technical analysis
(ONDOOR_ST) On Door ForceIndex charts technical analysis ForceIndex analysis of On Door | Buy/Sell On Door
10 day averaged volume of On Door is 9810
| Date | Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 183.00 | 187.90 | 187.90 | 183.00 | 0.002 Mn |
| 25 Fri Jul 2025 | 184.25 | 190.60 | 190.60 | 184.25 | 0.003 Mn |
| 24 Thu Jul 2025 | 186.90 | 186.90 | 186.90 | 186.90 | 0.001 Mn |
| 23 Wed Jul 2025 | 183.60 | 183.55 | 183.60 | 183.55 | 0.005 Mn |
| 22 Tue Jul 2025 | 187.30 | 187.30 | 187.30 | 187.30 | 0.003 Mn |
| 21 Mon Jul 2025 | 191.10 | 191.10 | 191.10 | 191.10 | 0.004 Mn |
| 18 Fri Jul 2025 | 195.00 | 197.00 | 197.00 | 195.00 | 0.001 Mn |
| 17 Thu Jul 2025 | 198.95 | 198.95 | 198.95 | 198.95 | 0.004 Mn |
| 16 Wed Jul 2025 | 203.00 | 209.20 | 209.20 | 203.00 | 0.005 Mn |
| 15 Tue Jul 2025 | 205.25 | 205.00 | 205.25 | 201.00 | 0.056 Mn |
Indicators analysis of On Door (ONDOOR_ST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for On Door in short term but the sell signal is initial and weak.
On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Door in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Door is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.75 and On Door (ONDOOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.
On Door Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.