Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc Weekly charts technical analysis

(NTPC) Ntpc Weekly charts technical analysis Weekly analysis of Ntpc | Buy/Sell Ntpc

Ntpc trades in NSE in Electric Utilities sector.

10 day averaged volume of Ntpc is 7560685

Date	Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	333.60	330.90	334.35	327.20	18.049 Mn
01 Fri Aug 2025	330.90	333.45	342.30	328.50	40.737 Mn
25 Fri Jul 2025	333.20	342.10	344.00	332.55	31.139 Mn
18 Fri Jul 2025	342.10	343.05	345.00	339.95	39.902 Mn
11 Fri Jul 2025	342.70	335.50	345.60	333.75	54.287 Mn
04 Fri Jul 2025	335.50	335.75	337.25	331.00	53.775 Mn
27 Fri Jun 2025	338.30	333.70	341.30	321.35	191.656 Mn
20 Fri Jun 2025	335.20	332.00	336.90	328.55	60.901 Mn
13 Fri Jun 2025	331.95	333.90	342.60	326.60	65.879 Mn
06 Fri Jun 2025	332.85	333.90	334.80	324.85	86.889 Mn

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.15 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts