Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRBBEARING) Nrb Bearing Weekly charts technical analysis

(NRBBEARING) Nrb Bearing Weekly charts technical analysis Weekly analysis of Nrb Bearing | Buy/Sell Nrb Bearing

Nrb Bearing trades in NSE in Industrial Machinery sector.

10 day averaged volume of Nrb Bearing is 146156

Date	Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	267.05	264.00	269.85	261.50	0.55 Mn
17 Fri Oct 2025	262.00	270.00	270.00	257.30	0.75 Mn
10 Fri Oct 2025	272.20	294.95	295.30	270.50	0.603 Mn
03 Fri Oct 2025	293.75	279.95	297.50	276.05	0.781 Mn
26 Fri Sep 2025	279.80	285.75	301.00	276.20	1.726 Mn
19 Fri Sep 2025	285.25	281.10	292.40	280.00	0.857 Mn
12 Fri Sep 2025	281.10	275.00	288.85	267.20	0.648 Mn
05 Fri Sep 2025	281.60	282.25	296.45	280.50	0.432 Mn
29 Fri Aug 2025	282.05	298.25	300.15	280.50	0.294 Mn
22 Fri Aug 2025	298.55	285.40	304.20	281.30	0.756 Mn

Indicators analysis of Nrb Bearing (NRBBEARING)

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrb Bearing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nrb Bearing in short term but the sell signal is initial and weak.

Nrb Bearing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nrb Bearing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nrb Bearing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.76 and Nrb Bearing (NRBBEARING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.

Nrb Bearing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts