Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc Weekly charts technical analysis

(NMDC) Nmdc Weekly charts technical analysis Weekly analysis of Nmdc | Buy/Sell Nmdc

Nmdc trades in NSE in Mining sector.

10 day averaged volume of Nmdc is 24998116

Date	Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	76.06	77.59	77.70	75.64	12.329 Mn
03 Fri Oct 2025	77.10	75.24	77.98	74.54	95.406 Mn
26 Fri Sep 2025	74.99	76.68	78.45	74.82	124.601 Mn
19 Fri Sep 2025	76.53	76.80	77.73	75.02	84.729 Mn
12 Fri Sep 2025	76.47	75.10	76.78	73.61	124.017 Mn
05 Fri Sep 2025	74.53	69.00	74.90	68.83	126.193 Mn
29 Fri Aug 2025	68.80	70.80	71.30	68.19	62.199 Mn
22 Fri Aug 2025	70.16	70.22	72.72	69.30	86.497 Mn
14 Thu Aug 2025	69.40	71.20	73.00	69.00	85.48 Mn
08 Fri Aug 2025	71.07	70.89	72.98	70.04	69.192 Mn

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.75 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts