Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc Weekly charts technical analysis

(NMDC) Nmdc Weekly charts technical analysis Weekly analysis of Nmdc | Buy/Sell Nmdc

Nmdc trades in NSE in Mining sector.

10 day averaged volume of Nmdc is 23758496

Date	Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	68.78	70.54	70.59	67.00	136.002 Mn
27 Fri Jun 2025	69.91	67.70	72.43	67.34	93.051 Mn
20 Fri Jun 2025	67.94	70.20	70.66	66.80	89.496 Mn
13 Fri Jun 2025	70.37	73.00	75.17	70.00	116.578 Mn
06 Fri Jun 2025	72.49	71.10	72.85	69.05	108.845 Mn
30 Fri May 2025	71.17	72.96	73.69	70.11	116.834 Mn
23 Fri May 2025	72.49	70.27	73.10	69.06	120.636 Mn
16 Fri May 2025	70.27	67.05	70.85	66.17	116.99 Mn
09 Fri May 2025	64.29	65.80	66.45	62.00	83.282 Mn
02 Fri May 2025	65.24	64.95	67.24	64.32	70.668 Mn

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.63 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts