Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc Monthly charts technical analysis

(NMDC) Nmdc Monthly charts technical analysis Monthly analysis of Nmdc | Buy/Sell Nmdc

Nmdc trades in NSE in Mining sector.

10 day averaged volume of Nmdc is 20946456

Date	Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	68.02	69.88	69.88	67.00	77.513 Mn
30 Mon Jun 2025	70.00	71.10	75.17	66.80	418.553 Mn
30 Fri May 2025	71.17	65.43	73.69	62.00	467.234 Mn
30 Wed Apr 2025	64.79	68.01	70.98	59.53	467.96 Mn
28 Fri Mar 2025	68.89	62.71	70.49	61.09	488.656 Mn
28 Fri Feb 2025	62.48	63.21	68.14	60.14	373.07 Mn
31 Fri Jan 2025	66.10	66.28	69.06	59.70	566.407 Mn
31 Tue Dec 2024	65.92	231.94	248.49	65.55	327.609 Mn
29 Fri Nov 2024	230.07	223.50	246.24	215.21	249.192 Mn
31 Thu Oct 2024	221.87	244.75	247.40	210.00	273.801 Mn

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.

Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.55 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts