Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc Monthly charts technical analysis

(NMDC) Nmdc Monthly charts technical analysis Monthly analysis of Nmdc | Buy/Sell Nmdc

Nmdc trades in NSE in Mining sector.

10 day averaged volume of Nmdc is 17834987

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	76.46	74.20	77.14	73.87	97.204 Mn
28 Fri Nov 2025	73.92	75.80	78.64	72.24	369.709 Mn
31 Fri Oct 2025	75.79	76.58	79.24	72.88	352.119 Mn
30 Tue Sep 2025	76.35	69.00	78.45	68.83	507.449 Mn
29 Fri Aug 2025	68.80	71.13	73.00	68.19	316.38 Mn
31 Thu Jul 2025	70.79	69.88	73.60	67.00	572.817 Mn
30 Mon Jun 2025	70.00	71.10	75.17	66.80	418.553 Mn
30 Fri May 2025	71.17	65.43	73.69	62.00	467.234 Mn
30 Wed Apr 2025	64.79	68.01	70.98	59.53	467.96 Mn
28 Fri Mar 2025	68.89	62.71	70.49	61.09	488.656 Mn

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.

Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.23 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts