Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTYIETF) Icici Prud Weekly charts technical analysis

(NIFTYIETF) Icici Prud Weekly charts technical analysis Weekly analysis of Icici Prud | Buy/Sell Icici Prud

10 day averaged volume of Icici Prud is 390258

Date	Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	279.85	284.58	286.00	279.50	1.687 Mn
19 Fri Sep 2025	284.58	285.50	286.60	273.34	1.941 Mn
12 Fri Sep 2025	282.29	269.78	328.24	269.78	2.52 Mn
05 Fri Sep 2025	278.12	276.15	285.25	273.00	2.556 Mn
29 Fri Aug 2025	275.21	286.40	287.27	269.50	2.83 Mn
22 Fri Aug 2025	279.42	279.00	288.62	276.84	2.433 Mn
14 Thu Aug 2025	276.84	277.20	282.61	272.30	1.899 Mn
08 Fri Aug 2025	273.88	278.50	279.90	273.31	2.885 Mn
01 Fri Aug 2025	275.87	280.40	285.63	269.75	2.919 Mn
25 Fri Jul 2025	278.62	282.90	284.40	275.80	1.031 Mn

Indicators analysis of Icici Prud (NIFTYIETF)

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Prud in short term and the buy signal is strong.

Icici Prud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Prud in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.13 and Icici Prud (NIFTYIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prud (NIFTYIETF) stock. Volume based technical analysis of Icici Prud (NIFTYIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts