Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTY1) Kotak Nifty Weekly charts technical analysis

(NIFTY1) Kotak Nifty Weekly charts technical analysis Weekly analysis of Kotak Nifty | Buy/Sell Kotak Nifty

10 day averaged volume of Kotak Nifty is 126750

Date	Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	271.10	278.17	278.32	270.85	0.148 Mn
19 Fri Sep 2025	278.18	274.02	281.00	274.02	0.561 Mn
12 Fri Sep 2025	275.55	278.19	278.19	270.01	0.799 Mn
05 Fri Sep 2025	271.41	267.56	273.99	263.33	0.445 Mn
29 Fri Aug 2025	267.56	273.43	276.99	267.51	3.326 Mn
22 Fri Aug 2025	273.43	272.51	320.00	268.88	0.21 Mn
14 Thu Aug 2025	271.43	267.85	277.50	267.02	0.119 Mn
08 Fri Aug 2025	267.86	270.51	277.00	264.86	0.22 Mn
01 Fri Aug 2025	270.90	273.04	279.43	269.30	0.193 Mn
25 Fri Jul 2025	273.04	272.51	277.94	269.19	0.751 Mn

Indicators analysis of Kotak Nifty (NIFTY1)

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Nifty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotak Nifty in short term but the sell signal is initial and weak.

Kotak Nifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Nifty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Nifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.68 and Kotak Nifty (NIFTY1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Nifty (NIFTY1) stock. Volume based technical analysis of Kotak Nifty (NIFTY1) stock is negative.

Kotak Nifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts