Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies Weekly charts technical analysis

(NAZARA) Nazara Technologies Weekly charts technical analysis Weekly analysis of Nazara Technologies | Buy/Sell Nazara Technologies

10 day averaged volume of Nazara Technologies is 708557

Date	Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	1390.50	1433.00	1433.00	1382.10	2.554 Mn
18 Fri Jul 2025	1430.40	1338.00	1436.00	1324.00	4.734 Mn
11 Fri Jul 2025	1334.00	1397.90	1399.00	1329.00	2.856 Mn
04 Fri Jul 2025	1385.10	1317.00	1400.00	1290.10	4.78 Mn
27 Fri Jun 2025	1310.50	1276.00	1355.00	1261.20	4.849 Mn
20 Fri Jun 2025	1274.40	1345.00	1354.00	1262.80	5.327 Mn
13 Fri Jun 2025	1327.80	1250.00	1341.80	1225.00	9.632 Mn
06 Fri Jun 2025	1238.10	1303.00	1315.10	1215.30	5.222 Mn
30 Fri May 2025	1295.10	1315.00	1320.30	1245.00	6.962 Mn
23 Fri May 2025	1306.30	1248.00	1326.50	1248.00	5.002 Mn

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nazara Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nazara Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nazara Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1323.28 and Nazara Technologies (NAZARA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts