Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies Weekly charts technical analysis

(NAZARA) Nazara Technologies Weekly charts technical analysis Weekly analysis of Nazara Technologies | Buy/Sell Nazara Technologies

10 day averaged volume of Nazara Technologies is 705885

Date	Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	269.65	267.80	272.00	266.80	1.143 Mn
31 Fri Oct 2025	267.20	269.35	273.50	261.50	3.501 Mn
24 Fri Oct 2025	268.40	267.80	275.35	264.00	2.791 Mn
17 Fri Oct 2025	264.75	265.00	270.30	257.20	4.814 Mn
10 Fri Oct 2025	264.95	280.80	285.40	262.90	4.982 Mn
03 Fri Oct 2025	280.55	279.90	281.00	251.95	20.527 Mn
26 Fri Sep 2025	280.00	1090.00	1127.70	277.60	4.429 Mn
19 Fri Sep 2025	1083.50	1100.00	1122.40	1079.20	2.45 Mn
12 Fri Sep 2025	1096.80	1111.00	1123.90	1062.80	2.749 Mn
05 Fri Sep 2025	1103.30	1163.00	1177.90	1088.00	5.532 Mn

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nazara Technologies in short term and the sell signal is strong.

Nazara Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.43 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts