Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies Renko charts technical analysis

(NAZARA) Nazara Technologies Renko charts technical analysis Renko analysis of Nazara Technologies | Buy/Sell Nazara Technologies

10 day averaged volume of Nazara Technologies is 4806577

Date	Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	1159.00	1175.00	1177.90	1147.00	1.047 Mn
01 Mon Sep 2025	1160.80	1163.00	1171.70	1144.00	1.456 Mn
29 Fri Aug 2025	1161.10	1145.90	1183.30	1137.20	2.328 Mn
28 Thu Aug 2025	1139.60	1135.00	1152.00	1102.40	2.545 Mn
26 Tue Aug 2025	1133.10	1117.00	1152.90	1106.00	4.252 Mn
25 Mon Aug 2025	1116.20	1152.00	1158.80	1016.00	11.955 Mn
22 Fri Aug 2025	1157.00	1190.00	1206.30	1145.10	3.414 Mn
21 Thu Aug 2025	1205.20	1178.00	1220.00	1085.00	10.141 Mn
20 Wed Aug 2025	1219.40	1350.00	1357.40	1188.80	10.932 Mn
19 Tue Aug 2025	1399.70	1399.00	1414.20	1392.00	0.541 Mn

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nazara Technologies in short term and the sell signal is strong.

Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nazara Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1171.11 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts