Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies Monthly charts technical analysis

(NAZARA) Nazara Technologies Monthly charts technical analysis Monthly analysis of Nazara Technologies | Buy/Sell Nazara Technologies

10 day averaged volume of Nazara Technologies is 845106

Date	Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	227.85	255.20	255.35	221.35	9.694 Mn
28 Fri Nov 2025	255.55	267.80	281.60	251.10	26.516 Mn
31 Fri Oct 2025	267.20	255.80	285.40	251.95	33.454 Mn
30 Tue Sep 2025	254.60	1163.00	1177.90	253.00	18.322 Mn
29 Fri Aug 2025	1161.10	1354.50	1453.00	1016.00	53.232 Mn
31 Thu Jul 2025	1351.40	1309.00	1436.00	1290.10	16.833 Mn
30 Mon Jun 2025	1298.60	1303.00	1355.00	1215.30	25.522 Mn
30 Fri May 2025	1295.10	1013.00	1326.50	989.10	23.311 Mn
30 Wed Apr 2025	1011.50	948.00	1029.00	915.00	7.195 Mn
28 Fri Mar 2025	947.90	912.10	974.40	909.55	5.189 Mn

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nazara Technologies in short term but the sell signal is initial and weak.

Nazara Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 833.11 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts