(NAZARA) Nazara Technologies ForceIndex charts technical analysis
(NAZARA) Nazara Technologies ForceIndex charts technical analysis ForceIndex analysis of Nazara Technologies | Buy/Sell Nazara Technologies
10 day averaged volume of Nazara Technologies is 962900
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 1342.90 | 1397.90 | 1399.00 | 1330.80 | 0.82 Mn |
| 04 Fri Jul 2025 | 1385.10 | 1382.00 | 1400.00 | 1376.00 | 1.092 Mn |
| 03 Thu Jul 2025 | 1376.10 | 1340.10 | 1380.00 | 1326.00 | 1.775 Mn |
| 02 Wed Jul 2025 | 1336.60 | 1317.00 | 1343.30 | 1290.10 | 1.068 Mn |
| 01 Tue Jul 2025 | 1300.20 | 1309.00 | 1313.40 | 1290.60 | 0.353 Mn |
| 30 Mon Jun 2025 | 1298.60 | 1317.00 | 1324.00 | 1296.00 | 0.492 Mn |
| 27 Fri Jun 2025 | 1310.50 | 1327.50 | 1355.00 | 1305.20 | 1.287 Mn |
| 26 Thu Jun 2025 | 1319.90 | 1326.00 | 1329.50 | 1306.40 | 0.841 Mn |
| 25 Wed Jun 2025 | 1318.60 | 1328.00 | 1338.00 | 1313.00 | 0.402 Mn |
| 24 Tue Jun 2025 | 1319.70 | 1344.00 | 1347.80 | 1305.40 | 0.86 Mn |
Indicators analysis of Nazara Technologies (NAZARA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nazara Technologies in short term and the buy signal is strong.
Nazara Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nazara Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1339.63 and Nazara Technologies (NAZARA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.
Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nazara Technologies charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.