Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL_SM) Mangalam Worldwide Weekly charts technical analysis

(MWL_SM) Mangalam Worldwide Weekly charts technical analysis Weekly analysis of Mangalam Worldwide | Buy/Sell Mangalam Worldwide

10 day averaged volume of Mangalam Worldwide is 46440

Date	Closing Price	Open	High	Low	Volume
09 Fri May 2025	152.65	155.00	163.45	151.00	0.239 Mn
02 Fri May 2025	155.35	157.05	157.05	152.25	0.232 Mn
25 Fri Apr 2025	154.95	159.00	167.50	153.00	0.037 Mn
17 Thu Apr 2025	159.00	163.50	164.00	159.00	0.052 Mn
11 Fri Apr 2025	163.50	151.95	163.50	151.95	0.012 Mn
04 Fri Apr 2025	152.00	162.00	164.00	152.00	0.012 Mn
28 Fri Mar 2025	164.70	165.40	170.00	158.00	0.119 Mn
21 Fri Mar 2025	165.50	147.70	170.00	143.55	0.184 Mn
13 Thu Mar 2025	151.85	153.00	153.00	140.00	0.037 Mn
07 Fri Mar 2025	153.00	142.00	153.00	136.15	0.026 Mn

Indicators analysis of Mangalam Worldwide (MWL_SM)

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mangalam Worldwide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mangalam Worldwide in short term but the sell signal is initial and weak.

Mangalam Worldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mangalam Worldwide in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Worldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.85 and Mangalam Worldwide (MWL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts