Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital Weekly charts technical analysis

(MUTHOOTCAP) Muthoot Capital Weekly charts technical analysis Weekly analysis of Muthoot Capital | Buy/Sell Muthoot Capital

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Muthoot Capital is 23581

Date	Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	335.65	360.00	368.00	332.20	0.143 Mn
13 Fri Dec 2024	360.55	368.90	385.50	353.20	0.133 Mn
06 Fri Dec 2024	363.45	367.05	380.00	363.00	0.101 Mn
29 Fri Nov 2024	370.00	342.70	372.50	336.05	0.12 Mn
22 Fri Nov 2024	341.15	348.00	355.45	324.10	0.141 Mn
14 Thu Nov 2024	348.10	391.65	395.10	346.05	0.126 Mn
08 Fri Nov 2024	390.95	381.75	401.00	363.50	0.36 Mn
01 Fri Nov 2024	381.75	310.00	396.00	307.85	0.611 Mn
25 Fri Oct 2024	310.80	375.60	375.60	302.00	0.282 Mn
18 Fri Oct 2024	374.65	369.75	388.00	364.55	0.208 Mn

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term but the sell signal is initial and weak.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.42 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts