Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital Weekly charts technical analysis

(MUTHOOTCAP) Muthoot Capital Weekly charts technical analysis Weekly analysis of Muthoot Capital | Buy/Sell Muthoot Capital

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Muthoot Capital is 54209

Date	Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	258.02	248.69	266.00	244.00	0.25 Mn
28 Fri Mar 2025	247.40	269.00	282.10	246.00	0.28 Mn
21 Fri Mar 2025	264.80	251.95	269.90	249.50	0.188 Mn
13 Thu Mar 2025	251.65	270.40	270.70	245.60	0.085 Mn
07 Fri Mar 2025	268.95	272.90	275.65	265.05	0.156 Mn
28 Fri Feb 2025	271.45	274.50	275.85	265.00	0.073 Mn
21 Fri Feb 2025	274.50	264.30	279.20	255.95	0.109 Mn
14 Fri Feb 2025	266.75	289.50	294.70	263.30	0.072 Mn
07 Fri Feb 2025	289.50	288.25	300.00	284.00	0.215 Mn
31 Fri Jan 2025	290.25	290.60	300.70	281.05	0.119 Mn

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.73 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts