Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital Monthly charts technical analysis

(MUTHOOTCAP) Muthoot Capital Monthly charts technical analysis Monthly analysis of Muthoot Capital | Buy/Sell Muthoot Capital

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Muthoot Capital is 61952

Date	Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	255.00	248.69	266.00	244.00	0.315 Mn
28 Fri Mar 2025	247.40	272.90	282.10	245.60	0.709 Mn
28 Fri Feb 2025	271.45	288.25	300.00	255.95	0.469 Mn
31 Fri Jan 2025	290.25	330.70	344.00	281.05	0.669 Mn
31 Tue Dec 2024	333.75	367.05	385.50	327.50	0.471 Mn
29 Fri Nov 2024	370.00	380.00	401.00	324.10	0.796 Mn
31 Thu Oct 2024	374.65	366.00	401.70	302.00	1.861 Mn
30 Mon Sep 2024	368.65	341.00	405.75	337.20	2.957 Mn
30 Fri Aug 2024	339.85	345.00	351.00	291.00	1.253 Mn
31 Wed Jul 2024	340.25	303.50	343.75	298.45	1.031 Mn

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term but the sell signal is initial and weak.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.17 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts