(MUTHOOTCAP) Muthoot Capital ForceIndex charts technical analysis
(MUTHOOTCAP) Muthoot Capital ForceIndex charts technical analysis ForceIndex analysis of Muthoot Capital | Buy/Sell Muthoot Capital
Muthoot Capital trades in NSE in Finance (including NBFCs) sector.
10 day averaged volume of Muthoot Capital is 81968
| Date | Closing Price | Open | High | Low | Volume | 
| 04 Tue Nov 2025 | 276.65 | 284.00 | 285.00 | 275.00 | 0.01 Mn | 
| 03 Mon Nov 2025 | 282.50 | 289.15 | 289.75 | 282.00 | 0.011 Mn | 
| 31 Fri Oct 2025 | 288.15 | 283.90 | 293.00 | 280.90 | 0.013 Mn | 
| 30 Thu Oct 2025 | 285.00 | 289.50 | 296.45 | 282.50 | 0.028 Mn | 
| 29 Wed Oct 2025 | 289.25 | 291.80 | 299.70 | 286.05 | 0.079 Mn | 
| 28 Tue Oct 2025 | 294.35 | 269.90 | 298.35 | 269.75 | 0.355 Mn | 
| 27 Mon Oct 2025 | 272.25 | 254.90 | 276.00 | 254.90 | 0.213 Mn | 
| 24 Fri Oct 2025 | 254.45 | 255.40 | 256.00 | 253.00 | 0.027 Mn | 
| 23 Thu Oct 2025 | 254.40 | 255.00 | 256.00 | 253.05 | 0.024 Mn | 
| 21 Tue Oct 2025 | 251.10 | 255.00 | 259.00 | 248.00 | 0.031 Mn | 
Indicators analysis of Muthoot Capital (MUTHOOTCAP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.
Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.79 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.
Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Capital charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.

