(MUTHOOTCAP) Muthoot Capital ForceIndex charts technical analysis
(MUTHOOTCAP) Muthoot Capital ForceIndex charts technical analysis ForceIndex analysis of Muthoot Capital | Buy/Sell Muthoot Capital
Muthoot Capital trades in NSE in Finance (including NBFCs) sector.
10 day averaged volume of Muthoot Capital is 64792
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 288.70 | 290.50 | 295.15 | 285.50 | 0.027 Mn |
| 28 Wed May 2025 | 290.60 | 292.30 | 292.30 | 287.50 | 0.012 Mn |
| 27 Tue May 2025 | 290.75 | 285.70 | 295.00 | 283.60 | 0.024 Mn |
| 26 Mon May 2025 | 284.20 | 289.70 | 291.45 | 283.20 | 0.018 Mn |
| 23 Fri May 2025 | 289.70 | 287.50 | 291.00 | 283.80 | 0.015 Mn |
| 22 Thu May 2025 | 286.00 | 291.65 | 292.90 | 282.00 | 0.035 Mn |
| 21 Wed May 2025 | 291.65 | 291.00 | 294.50 | 285.95 | 0.037 Mn |
| 20 Tue May 2025 | 291.00 | 282.00 | 292.50 | 280.00 | 0.075 Mn |
| 19 Mon May 2025 | 280.50 | 280.70 | 288.65 | 277.50 | 0.065 Mn |
| 16 Fri May 2025 | 279.20 | 271.25 | 283.70 | 271.25 | 0.075 Mn |
Indicators analysis of Muthoot Capital (MUTHOOTCAP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.
Muthoot Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.97 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.
Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Capital charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.