(MUTHOOTCAP) Muthoot Capital ForceIndex charts technical analysis
(MUTHOOTCAP) Muthoot Capital ForceIndex charts technical analysis ForceIndex analysis of Muthoot Capital | Buy/Sell Muthoot Capital
Muthoot Capital trades in NSE in Finance (including NBFCs) sector.
10 day averaged volume of Muthoot Capital is 33169
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 325.65 | 340.70 | 343.85 | 323.10 | 0.018 Mn |
| 24 Thu Jul 2025 | 339.05 | 345.50 | 349.50 | 338.00 | 0.021 Mn |
| 23 Wed Jul 2025 | 348.60 | 353.00 | 353.70 | 343.00 | 0.025 Mn |
| 22 Tue Jul 2025 | 351.85 | 350.35 | 354.80 | 346.85 | 0.02 Mn |
| 21 Mon Jul 2025 | 350.35 | 348.00 | 355.10 | 341.90 | 0.031 Mn |
| 18 Fri Jul 2025 | 349.55 | 350.95 | 355.60 | 344.55 | 0.019 Mn |
| 17 Thu Jul 2025 | 350.95 | 357.00 | 358.90 | 348.45 | 0.025 Mn |
| 16 Wed Jul 2025 | 359.95 | 358.00 | 366.30 | 355.90 | 0.034 Mn |
| 15 Tue Jul 2025 | 357.85 | 348.10 | 361.70 | 348.10 | 0.059 Mn |
| 14 Mon Jul 2025 | 351.15 | 346.75 | 358.00 | 336.05 | 0.053 Mn |
Indicators analysis of Muthoot Capital (MUTHOOTCAP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Capital in short term but the sell signal is initial and weak.
Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muthoot Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.68 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.
Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Capital charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.