Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital BollingerBands charts technical analysis

(MUTHOOTCAP) Muthoot Capital BollingerBands charts technical analysis BollingerBands analysis of Muthoot Capital | Buy/Sell Muthoot Capital

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Muthoot Capital is 9833

Date	Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	271.75	269.50	274.45	268.25	0.005 Mn
18 Thu Dec 2025	269.50	272.70	272.90	268.15	0.023 Mn
17 Wed Dec 2025	272.10	272.60	273.60	270.20	0.006 Mn
16 Tue Dec 2025	272.15	276.00	277.45	270.00	0.012 Mn
15 Mon Dec 2025	276.00	275.40	278.90	275.40	0.004 Mn
13 Sat Dec 2025	277.95	274.90	279.95	274.90	0.008 Mn
12 Fri Dec 2025	277.95	274.90	279.95	274.90	0.008 Mn
11 Thu Dec 2025	277.45	278.70	278.70	273.00	0.004 Mn
10 Wed Dec 2025	277.20	275.00	278.50	271.70	0.009 Mn
09 Tue Dec 2025	274.20	268.20	275.00	264.30	0.015 Mn

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.64 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts