Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins Weekly charts technical analysis

(MUKKA) Mukka Proteins Weekly charts technical analysis Weekly analysis of Mukka Proteins | Buy/Sell Mukka Proteins

10 day averaged volume of Mukka Proteins is 360899

Date	Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	25.19	24.65	25.50	24.65	0.629 Mn
24 Fri Oct 2025	25.02	25.00	25.43	24.10	0.927 Mn
17 Fri Oct 2025	24.82	26.50	26.61	24.20	2.352 Mn
10 Fri Oct 2025	26.61	27.25	27.50	26.10	1.224 Mn
03 Fri Oct 2025	27.30	27.22	27.65	25.87	1.212 Mn
26 Fri Sep 2025	26.38	27.96	28.10	26.15	0.991 Mn
19 Fri Sep 2025	27.96	27.50	29.30	27.42	1.755 Mn
12 Fri Sep 2025	27.66	28.50	31.23	27.30	4.324 Mn
05 Fri Sep 2025	27.63	26.72	28.59	26.55	1.152 Mn
29 Fri Aug 2025	26.61	26.66	27.12	26.10	0.584 Mn

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka Proteins stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mukka Proteins in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukka Proteins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mukka Proteins in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukka Proteins is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.75 and Mukka Proteins (MUKKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts