Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins Weekly charts technical analysis

(MUKKA) Mukka Proteins Weekly charts technical analysis Weekly analysis of Mukka Proteins | Buy/Sell Mukka Proteins

10 day averaged volume of Mukka Proteins is 640625

Date	Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	24.10	24.58	24.74	23.81	2.033 Mn
13 Sat Dec 2025	24.59	26.04	26.38	23.65	4.777 Mn
05 Fri Dec 2025	26.01	25.40	30.26	24.91	27.025 Mn
28 Fri Nov 2025	25.29	24.79	27.50	24.30	2.546 Mn
21 Fri Nov 2025	24.67	26.32	26.90	24.11	1.672 Mn
14 Fri Nov 2025	26.31	24.50	27.00	23.80	2.74 Mn
07 Fri Nov 2025	24.26	25.05	25.30	24.10	0.907 Mn
31 Fri Oct 2025	25.18	24.65	25.50	24.65	0.984 Mn
24 Fri Oct 2025	25.02	25.00	25.43	24.10	0.927 Mn
17 Fri Oct 2025	24.82	26.50	26.61	24.20	2.352 Mn

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka Proteins stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mukka Proteins in short term but the buy signal is initial and weak.

Mukka Proteins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukka Proteins in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukka Proteins is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.57 and Mukka Proteins (MUKKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts