Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins Weekly charts technical analysis

(MUKKA) Mukka Proteins Weekly charts technical analysis Weekly analysis of Mukka Proteins | Buy/Sell Mukka Proteins

10 day averaged volume of Mukka Proteins is 622803

Date	Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	32.84	32.65	33.59	32.35	2.005 Mn
28 Fri Mar 2025	32.66	34.60	34.79	32.11	3.214 Mn
21 Fri Mar 2025	34.30	33.44	36.73	31.51	3.497 Mn
13 Thu Mar 2025	33.27	34.95	35.10	33.02	1.238 Mn
07 Fri Mar 2025	34.73	34.01	36.20	32.40	3.944 Mn
28 Fri Feb 2025	34.17	33.30	36.50	32.82	2.288 Mn
21 Fri Feb 2025	33.95	33.72	35.73	32.60	2.212 Mn
14 Fri Feb 2025	33.62	36.11	36.90	32.50	2.176 Mn
07 Fri Feb 2025	36.90	37.37	39.05	36.50	2.513 Mn
31 Fri Jan 2025	36.60	35.98	36.96	33.21	1.955 Mn

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mukka Proteins stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mukka Proteins in short term and the sell signal is strong.

Mukka Proteins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mukka Proteins in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukka Proteins is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.33 and Mukka Proteins (MUKKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts